Historical Options Data


The heading of the table will reflect the units currently applied to the table. Thirty days of rolling historical data for position limit reports available. Check the history. The history of the program names will be available. Historical Options and Futures Data - NSE India (Nifty, Bank Nifty, etc) nseindia website has the Historical Options Data, but its not structured well and is sort of hidden. The most common forms of data deletion, such as clearing history or deleting bookmarks, can also be found within their respective menus. The Illinois Commitment. At Football-Bet-Data we provide historical football stats, and upcoming soccer data for matches in over 65 leagues dating back to 1998. Work Stoppages: Work Stoppages Data : Pay (from an Employment Survey) Weekly & Hourly Earnings (Current Population Survey - CPS). Penny Program. Data for expired future spreads; Data for securities which are no longer trading. The total number of futures and options traded worldwide in the first half of the year reached 14. “CC&B Account Retrieval” option - This function allows the user to look-up a Choice ID when they are provided an Account ID from the customer. , OVX for Exotic Option Valuation. In some charts, you can also show a data table that displays the legend keys and. Commissions, service fees and exception fees still apply. One of the newest and most interesting the newly revamped Google Finance (Nasdaq: GOOG), which offers historical stock data back forty years. Low latency real-time data feed Historical tick and chart data. Treasury, whose mission is to maintain a strong economy, foster economic growth, and create job opportunities by promoting the conditions that enable prosperity at home and abroad. I've never seen free historical option data prices. I looked around the forum and also on the web, but it seems like historical data is hard to come by especially for options on futures. In many cases, data is available from multiple sources. We recently published a database on Quandl that is the product of this mission. The report included greater enrollment of African American and Latinx students, as well as women, transfer students and students from rural areas. The download procedure can be. However, the spreads will be incredibly low, so you can always obtain the price by taking an average of the bid and ask at any time. NOTE: Any questions about this data may be directed to the Cboe Trade Desk at (913) 815-7001. json metadata in Project Open Data. You can analyze option chain for any historical date. Historical Data. Scope Global coverage. Add a legend or data table You can show or hide a legend, change its location, or modify the legend entries. Inaccurate data collection can impact the results of a study and ultimately lead to invalid results. Once inside Bloomberg: Type the ticker symbol of the stock you want - for example, VZ ; Hit the EQUITY key. Type the ticker symbol of the stock you want - for example; VZ. You can get free daily historical options data from NSE website, using nsepy library in Python. I downloaded 2012 end of day data from optiondata. The Federal Reserve Board of Governors in Washington DC. Most creditors check your credit history as part of the application. Sign in to save your search history settings and roam them across different browsers and computers. Students benefit from our real-time, streaming platforms that feature global equities, bonds, options, futures, commodities and more. http://researchata. 9 billion contract, up 19. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The historical tick-level on-demand market data replay service is available via a set of APIs for all the data we provide — options, equities, indexes and futures — directly from the cloud. ) are identified or acquired. By Malcolm Owen Thursday, May 02, 2019, 07:28 am PT (10:28 am ET) Google is offering users a new way to. The Volume analysis tool gives members the ability to look back and observe volume spikes of the past and the stock options price behavior which followed. Below I’ve assembled links to the online resources that I’ve been able to find. The term used in Excel is a data list. This allows you to manipulate the data and perform matrix and vector operations easily. NYMEX Futures Prices (Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon). The historical data includes every expiration contract for each trading day for base futures, spreads and future options. Some co-workers and I got into a debate on the best way to store historical data. Good data is hard to come by, especially in large batches. The RAMAC disk drive consisted of 50 magnetically coated metal platters capable of storing about 5 million characters of data. FTSE 100 Index Option. Currently, for some systems, I use a separate table to store historical data, and I keep an original table for the current, active record. Archive data consists of older data that is still important to the organization and may be needed for future reference, as well as data that must be retained for regulatory compliance. For data during these years, see the NCS publication archive. Provides research-ready historical intraday data for global stock, futures, forex, options, cash indices and market indicators. Historical Volatility is a statistical calculation that tells option traders how rapid price movements have been over a given time frame. Cloud archival services are essential because not all data needs to be – or should be – kept readily accessible within an enterprise or within a cloud. Blockchain has recently become one of the buzziest buzzwords in health IT; the technology is being touted as a possible solution for some of the biggest challenges in healthcare, such as interoperability and data exchange. We provide complete coverage on US and UK equities, from the first stock ever traded in 1694 until present day, our global macro data covers 200 countries beginning in the 1200's. All quotes are in local exchange time. Historical Data Site User's Agreement This Historical Data Site (the "Site") is provided by Charles Schwab & Co. If you'd rather clear everything, you can do so by clicking on the Clear all browsing data option. Real Time Bars: Returns a stream of averages of the trades (or bid, ask, midpoint) over an interval, currently only 5 seconds. Unless otherwise indicated, all data is delayed by 15 minutes. This Library aims to keep the API very simple. Data Vendors Directory providing end-of-day quotes, real-time quotes, historical end-of-day data and historical intraday data for stocks, futures, indexes, indices, mutual funds and options. This history is roamed using the same technology which powers Timeline and Sets, which means you can access your clipboard across any PC with this build of Windows or higher. I am looking for long history for historical settlement option prices, volume & open interest at ICE Europe (specifically fixed income). Steps to access free forex historical data and forex data for forex (currency) pairs: Step 1: Choose the forex currency pair(s) to query by checking individual close-high-low or check all. In many cases, data is available from multiple sources. 99 for end-of-day data for entire world (60+ exchanges) and $29. Furthermore, you acknowledge that you have read and agree to all terms presented in the following document: ICE Report Center Terms and Conditions. Enroll in an online course and Specialization for free. Cboe Daily Market Statistics Archive. Trade stocks, ETFs, forex & Digital Options at IQ Option, one of the fastest growing online trading platforms. It uses Java API to connect to Interactive Brokers Trader Workstation (TWS) to download historical data for stocks, futures, options, or currency pairs (FOREX). Students in my direct marketing class at Rutgers were tasked with finding direct response advertisements in different media and. Expand Local data, Select "History" and click on Clear History button. Overview of OptionMetrics Data. Premier online resource for options and stock investment strategies and research. Failing to analyze components like implied volatility and historical volatility before placing an option trade is a mistake that commonly results in losses that could have been easily avoided. You can add location information to your Tweets, such as your city or precise location, from the web and via third-party applications. com end-of-life is complete, the contact database may be archived by Salesforce. Introducing the world’s fastest historical analysis. Historical Stock Chart & Data. Commodity and historical index data provided by Pinnacle Data Corporation. The primary purpose of the Fast Facts website is to provide users with concise information on a range of educational issues, from early childhood to adult learning. VIX Options Historical Data for Free. Historical Data Site User’s Agreement This Historical Data Site (the “Site”) is provided by Charles Schwab & Co. In Internet Explorer, select the Favorites button. Forex, Commodities and Indices). Check the history. Step 2: In the Select data type window, click the second option: Historical End of Day. For a full list of available data customizations, please visit our minute stock data ordering page. So, let's say I have table FOO. Files Available From 2nd Jan 2001 to 15th Oct 2019. Some of the service options available include dedicated computer terminals, data feeds, pagers, and the Internet. Explore our catalog of online degrees, certificates, Specializations, & MOOCs in data science, computer science, business, health, and dozens of other topics. Historical options data without spending thousands? I am interested in running my own backtests on option trading strategies without using some 3rd party application. The historical feeds include top of book (Level 1), depth of book (Level 2), auction imbalances, security status messages, end-of-day summarized volume and market status messages, short sales, Fixed-Income data, and all executed trades, quotes, NBBO on the CTA and UTP consolidated data feeds. Nevertheless, if you want a reliable systematic solution, you will. Since 1903, Ford Motor Company has put the world on wheels. The most common forms of data deletion, such as clearing history or deleting bookmarks, can also be found within their respective menus. All historical option data. For that reason the daily volume from the (unfiltered) real time data functionality will generally be larger than the (filtered) historical volume reported by historical data functionality. Please read through each option below before making a decision as to which methods best suit your needs. The NASDAQ Options Market offers immediate and automatic price improvement to orders. Web & App Activity Saves your activity on Google sites and apps, including associated info like location, to give you faster searches, better recommendations, and more personalized experiences in Maps, Search, and other Google services. Position Limit Data Daily position limit data and change report for designated option classes using the formula provided by the options exchanges available for download in TXT format. Historical daily FX data with 10 years of history as of the date of download. Historical Data and Economic Projections. 00 Today's Open $ 42. The most common forms of data deletion, such as clearing history or deleting bookmarks, can also be found within their respective menus. Protect your data files with Windows 10's enhanced File History tool To configure File History, click the More options link to display the Protect your data files with Windows 10's. Best Practices: 360° Feedback. So symbols like MER, AWE, LU, YHOO, LEH, EMC, AOL, TYC, BBRY, RIMM, KFT, MOT we still have the history. Best Answer: There's not too much historical options data for free that I'm aware of, mostly just current quotes. Historical Financial Research Data The ICF is one of the leading centers of research on the history of finance. Level 1, 2 or 3. Your organization database contains a wealth of information, yet the decision technology group members tap a fraction of it. Hit [MENU] to view a selection of analytical functions for equity options, e. There's no historical data or realtime streaming, and there is a rate limit of some kind. Nasdaq currently offers four proprietary options data feed products: NASDAQ ITCH to Trade Options (ITTO) is designed to track the individual orders in The NASDAQ Options Market. and ICE Data Services. Thomson Datastream Advance provides current and historical time series data on stocks, stock indices, bonds, futures, options, interest rates, commodities, derivatives, currencies, and economic data. There are alternatives: The Yahoo API and Google trade API. com Clean and Prospector products for Salesforce through the end-of-life of those products (currently targeted for some time in 2020). Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. The last known price of Litecoin is 55. Downloader uses multiple CPU cores to download data for contracts in parallel to reduce overall download time. Choose from a variey of data formats. Fast Facts draw from various published sources and are updated as new data become available. Options data is loaded in real time and available immediately throughout the day. These are a few of many options. QuikVol has. FUTURES MARKET HISTORICAL DATA. At the moment, the best. All quotes are in local exchange time. FTSE 100 Index Option. 10 equity symbols x 10 years = 100 Symbol-Years). Provides options data by industry - volume and P/C ratio for each industry. My dataset consists of some tables from our Dynamics CRM (Odata source), and three tables on an excel file. LiveVol Data Services can provide information to support your decision engine with pricing, strategies and option quotes. Select an option below to power NinjaTrader with free data. The most common method of calculating historical volatility is called the Standard Deviation. Overview of OptionMetrics Data. How to recover old or deleted WeChat history on both iPhone and Android with/without backup, like chat conversations, voice messages, photos, pictures and video clips? Wish you good luck for a successful WeChat data recovery by referring to this guide. There's no historical data or realtime streaming, and there is a rate limit of some kind. The history of the program names will be available. Quantitative researchers and financial professionals leverage OptionMetrics data for purposes such as analyzing market movement before mergers and acquisitions; exploring the relationship between option prices and daily stock return serial correlation; and investigating. Please join us for an inside look at the admission process with leading law school deans, including tips for the LSAT, how to navigate the admission process successfully, financial aid and affordability, what schools are really looking for, innovative options including online programs, how to choose the school that’s right for you, and much more. json metadata in Project Open Data. This will be done patient by patient. or any of its affiliates, subsidiaries or partners. MCX End-Of-Day data is available only for Futures. Cboe Volume and Put/Call Ratio data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. OIC is an industry resource supported by OCC to provide trustworthy education about the benefits and risks of exchange-listed options. Bloomberg (MIT Sloan only). For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts. Currently, over 300 institutional subscribers and universities rely on our products as their main source of options pricing, implied volatility calculations, volatility surfaces, and analytics. The Virginia Department of Historic Resources is the State Historic Preservation Office. Automatic Data Processing (ADP) has 3 splits in our Automatic Data Processing stock split history database. If you have not received a response within two business days, please send your inquiry again or call (314) 444-3733. The Illinois Commitment. (Shortcut is: IMB US [EQUITY] OVX [GO]. ©2019 Baltimore County Public Schools. It’s challenging for direct response marketers to fit all of the key elements of a good direct response ad into the space of a Facebook ad, Instagram ad, or Twitter post. Please note: From February 2018 monthly statistics include both options and futures information. Figure 1: Historical volatility of two different stocks. Our mission at discountoptiondata. Trading and investing in financial markets involves risk. The current month is updated on an hourly basis with today's latest value. Know your worth. Optionistics offers a comprehensive set of charts, tools, stock and options data, and options calculators which can be used for analyzing the US Equity and US Equity and Index Option markets. These jobs can be created and managed through the Historical PowerTrack API. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites. Type OMON (stands for Option Monitor). 2, “Using Option Files”. 0 MB) To download the Historical Tables Introductory Text and Section notes as a PDF, click here (23 pages, 826 KB. Our Options Trader Subscription provides cost effective access to complete option market data directly from the exchanges, with only a 15-minute delay. Data is generally available within three hours of observation. An option scanner (or option screener) is like a radar that scans the market and returns results that fits your criteria. This allows you to manipulate the data and perform matrix and vector operations easily. Click the ‘Show Advanced Options’ button when the screen loads on the right-side of the window. The Following Descriptive Filters Are Based On Current Market Data: Stocks List Type: All Stocks Stocks With Options Stocks With Options but Without Weekly Options Stocks With Weekly Options. Select Import Data from the Bloomberg Menu OR click the Import Data icon on the Bloomberg toolbar. The historical option data set covers all symbols that are exchange traded options in the U. Go customize local layout->Options. Unlimited Historical Data lets you instantly collect three years of historical data. http://researchata. In this short post, I will discuss why professional quantitative traders trust ORATS for their backtesting and model calibration. End-of-Day historical data is available for up to two years prior to today's date. QuikVol has. There are alternatives: The Yahoo API and Google trade API. Minute resolution files are available with a full array of format customization options designed to make the data instantly deployable and compatible with any trading software. The payment option is intended to make it easier for those who owe. Max Pain is calculated for each strike by determining the cash value paid out on each call and put option at that strike. Traders now have ultimate library of historical options data to utilize as a tool for the options markets. For a full list of available data customizations, please visit our minute stock data ordering page. ORATS delivers accurate, reliable, and actionable trading data that builds in practical techniques known by the most experienced traders in the options industry. Overview of OptionMetrics Data. To delete everything, uncheck Preserve Favorites website data and check all the other options. If you're looking for Free Forex Historical Data, you're in the right place! Here, you'll be able to find free forex historical data ready to be imported into your favorite application like MetaTrader, NinjaTrader, MetaStock or any other trading platform. Upon the launch of NOM 2. the best link is below but it provides implied volatility of last traded day only. Data archives are indexed. Reasons that data may need to be removed: Deleting old data to decrease the size of the Nintex Workflow content database(s). French Polynesia is a dream destination, and when you combine that notoriety with limited, nonstop flight options from the U. End of Day Options Data Provides you quality stock and option quotes and historical charting data for your back-testing and charting. 35 and as low as $7. You can save all your option trades and compute and chart portfolio performance. Historical data at IB is filtered for trade types which occur away from the NBBO such as combo legs, block trades, and derivative trades. Monsanto historical price data and MON charts. It does not know the logic of your business. com end-of-life is complete, the contact database may be archived by Salesforce. There's no historical data or realtime streaming, and there is a rate limit of some kind. The prices discovered on our three trading platforms are used as the global reference price and both the metal and investment communities use the LME to transfer or take on risk, 24 hours a day. For example, specify n = 4 in the processing option to use the most recent four periods as the basis for the projection into the next time period. For example: Separating analytical processes from operational ones can enhance the performance of operational systems and enable data analysts and business users to access and query relevant data faster from multiple sources. Unlike other mainstream financial data providers, EDI will customize its database to precisely fit your operational requirements. The Volera dataset flexibly supports applications ranging from risk management stress testing to the backtesting of trading and investment strategies. Timeline() and then fills a dataTable with one row for each president. Market Data Center on The Wall Street Journal. What to use when There are a lot of options for storing data in Azure. Now offered via a self-service cloud solution, you can access more than 450 terabytes of historical data almost instantaneously, using some of the most flexible data delivery methods available. In many cases, you can email yourself the file. 15000+ symbols and counting. Once you uncheck that option, your previous iMessage chats will disappear the next time you launch Messages on your Mac. Open interest, which measures the number of outstanding contracts, was 850. Historical and current end-of-day data provided by FACTSET. World Options: This category provides futures options and stock index options from the U. Note: If you do not see an Activity link at the top of the page, click History, which appears in the top menu when the My Account tab is selected, and then select Download History from the History. Hit [MENU] to view a selection of analytical functions for equity options, e. Best Practices: 360° Feedback. Historical Futures and Future Options. You always have the option to delete your Tweet location history. The Volera dataset flexibly supports applications ranging from risk management stress testing to the backtesting of trading and investment strategies. Upcoming Earnings, IPOs and Splits ; Options Data ; Live/Realtime Stock Prices API ; Fundamental Data: Stocks, ETFs, Mutual Funds, Indices ; Historical Splits, Dividends and Short Interest API ; Yahoo Finance API Migration. Level 1, 2 or 3. One mouse click will retrieve all data, calculate volatility, and produce. com Earnings Volatility Index For S&P 500 Stocks (2006 - Present). Stock and Option Watchlists in Excel. Provides research-ready historical intraday data for global stock, futures, forex, options, cash indices and market indicators. American Historical Association (AHA) - Find your next career at AHA Career Center. Access to our historical data API service. Getting a Job; Reasonable Accommodations. The Trading Game data history for our futures contracts goes back to commencement of trading for most instruments. Geographic Levels : Years. NASDAQ Options Data Products. Historical quotes for all instruments currently available on the platform. Your choice of format. With EDI you get securities reference data, equity and fixed income corporate actions, and end of day pricing easily and flexibly delivered to your desktop. Historic maps are snapshots of the nation's physical and cultural features at a particular time. Specifies the location for data of an incremental backup. But when you go to delete your web browsing data, you find Safari's "Clear History and Website Data" option grayed out on your iOS device. To know History is to know life. Currently it is available for these instruments. The custom on-demand historical data extraction and aggregation is also available. Daily Resolution Data. The last known price of Litecoin is 55. Choosing any of these options leads to "Clear History and Website Data" option becoming grayed out in Safari. Get Involved Home; Oregon Transportation Commission; Value (Congestion) Pricing; About Us arrow_drop_down. Minute data and daily data are composed of Open, High, Low and Close prices. Some traders like to look at how many shares are being bid versus how many are being offered, which may indicate which side is more eager or more powerful, and may predict the short-term direction of the market price. Option Impact is not your traditional compensation survey. Automatic Data Processing (ADP) has 3 splits in our Automatic Data Processing stock split history database. All quotes are in local exchange time. Historical Data Site User's Agreement This Historical Data Site (the "Site") is provided by Charles Schwab & Co. There's no historical data or realtime streaming, and there is a rate limit of some kind. 2018 Best Platform & Mobile Trading. Historical Stock Chart & Data. Newsletter. Opinions, market data, and recommendations are subject to change at any time. These are standalone warehouses optimized for heavy read access, and are best suited as a separate historical data store. Host Data d via: • TickAPI /Stream® • TickAPI /Download® Do you have your n Corp Actions? As æTraded Data d via any “Local” Data Option: • e Boxes • TickFTP® • TickMarket® • ol® Time s Yes As æ Yes Traded No No Yes No e Tick Data’s Corp Actions? CITM® No Applied Corp Actions? Yes Host Data d via • TickAPI /Stream. Provides research-ready historical intraday data for global stock, futures, forex, options, cash indices and market indicators. Reported cases of Lyme disease by state or locality, 2007-2017 † Information regarding the collection and limitations of these surveillance data Reported cases of Lyme disease by state or locality, 2007-2017. Deleting data added during testing of a workflow. Hence, the only way to enable back the option to "Clear History and Website data" in Safari on your iPhone or iPad is to remove the restrictions that you had placed for certain Websites. Use Last-trade refresh to accumulate Intraday data for non-US stocks. In the event of the third Friday not being a business day,. Figure 1: Historical volatility of two different stocks. Step 2: In the Select data type window, click the second option: Historical End of Day. Brokerage services provided by TD Ameritrade, Inc. Step 2: Enter the start and close range dates for the forex data. To prevent websites from storing cookies on your computer, see Block websites from storing cookies and site data in Firefox. The mean/level of the historical data is around 20 and the mean/level of the forecast is around 50. Windows 10 has a File History tool that lets you create simple backups of files and folders. In Internet Explorer, select the Favorites button. Unlimited Historical Data lets you instantly collect three years of historical data. Not sure why this would happen ? can you run a basic ets and see if you get the same results ? $\endgroup$ – forecaster Apr 13 '15 at 15:19. Inform your career path by finding your customized salary. It is an annualized standard deviation of price changes expressed as a percentage. Data Updates. Historical quotes for all instruments currently available on the platform. Recen a frothy valuation by historical standards While we don't have Q3 data yet,. Many users hit a wall when trying to use File History to transfer data files between Windows 10 installations. Now, you may be looking for historical Options data for Nifty or Bank Nifty or specific stocks. Forex, Commodities and Indices). Failing to analyze components like implied volatility and historical volatility before placing an option trade is a mistake that commonly results in losses that could have been easily avoided. The Volera® compute platform manages over 2 petabytes of data that has great depth and granularity. To clear your browsing history, cookies and temporarily cached files at once, see Delete browsing, search and download history on Firefox. NOTE: Any questions about this data may be directed to the Cboe Trade Desk at (913) 815-7001. After concerns and feedback from users over their data, Google introduced the new auto-delete feature, allowing users to now select how long they want their location and web activity data to be saved on the company's servers by providing them to choose between three options: Keep until I delete manually; Keep for 18 months then delete automatically. ActiveTick Market Data services provide high-quality data for traders looking to connect their applications to a reliable data feed. This post is an update of the post I wrote here , which used the 3rd party API swigibpy. It spreads or shows all of the costs, income, taxes, and other related data on a single sheet of paper for a manager to examine when making a decision. OptionMetrics is a comprehensive database of historical option price, underlying security information, implied volatility, and sensitivity information for the entire US listed index and equity options markets. What to use when There are a lot of options for storing data in Azure. Historical and current end-of-day data provided by FACTSET. In May, the company introduced an option that lets us automatically delete data related to our Google searches, requests made with its virtual assistant and our location history. EODData is a leading provider of quality historical market data with easy to use download facilities at exceptional prices. You can get free daily historical options data from NSE website, using nsepy library in Python. Get Options data using Google Sheets and Yahoo Finance Use the Google Sheets IMPORTXML function and Yahoo Finance to get options information dynamically as if you were using the GOOGLEFINANCE. The only way to clear all Autocomplete data in form fields is to clear your history data as well. Optionistics offers a comprehensive set of charts, tools, stock and options data, and options calculators which can be used for analyzing the US Equity and US Equity and Index Option markets. The Following Descriptive Filters Are Based On Current Market Data: Stocks List Type: All Stocks Stocks With Options Stocks With Options but Without Weekly Options Stocks With Weekly Options. The Purge workflow data provides the option to delete historic data from the Nintex Workflow database. Clear acceptance criteria are determined and agreed. Unlimited Historical Data lets you instantly collect three years of historical data. Historical Futures and Future Options. In July 2018, Euronext welcomed the listing of Logis Confort,. The historical data database is among the factors that can predetermine your success as a trader. Maps of the same area can show how an area looked before development and provide a detailed view of changes over time. Options for Accessing the Data and SEER*Stat Software. Note: If you do not see an Activity link at the top of the page, click History, which appears in the top menu when the My Account tab is selected, and then select Download History from the History. ORATS delivers accurate, reliable, and actionable trading data that builds in practical techniques known by the most experienced traders in the options industry. stock quotes reflect trades reported through Nasdaq only. Where can I find FREE implied volatility data ? Does anybody know of any websites or services that offer free access to options data? Specifically - I'm looking for daily historical and implied volatility data on commodities (such as nymex/wti crude oil options, gold options, etc. If you select more than one data set, the time slider shows the collective time range of all the data sets. For example, the fitting of models to data, called calibration, history matching, and data assimilation, are all synonymous with parameter estimation. Forex, Commodities and Indices). Your choice of format. 43 Previous Close $ 42. However, if the implied volatility is low, the option is a good buy.